Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-15 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-14 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-13 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-12 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-11 2022 CHF0.00093039 CHF0.00093039 CHF0.00093039 CHF0.00093039 - -
Sep-10 2022 CHF0.00093039 CHF0.00092451 CHF0.00093856 CHF0.00092724 - -
Sep-09 2022 CHF0.00092719 CHF0.00088299 CHF0.00093399 CHF0.00088299 CHF4 -
Sep-08 2022 CHF0.00088299 CHF0.00087439 CHF0.00088788 CHF0.0008824 - -
Sep-07 2022 CHF0.00088254 CHF0.00082394 CHF0.00088633 CHF0.00083695 CHF9 -
Sep-06 2022 CHF0.00083691 CHF0.00083475 CHF0.00113967 CHF0.00087776 CHF4,196 -
Sep-05 2022 CHF0.00087777 CHF0.00086797 CHF0.0008895 CHF0.00088224 - -
Sep-04 2022 CHF0.00088201 CHF0.00087962 CHF0.00088551 CHF0.0008835 CHF34 -
Sep-03 2022 CHF0.00088345 CHF0.00087545 CHF0.0008852 CHF0.00088225 - -
Sep-02 2022 CHF0.00088233 CHF0.00087321 CHF0.00091251 CHF0.00091251 CHF2 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.