Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-15 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-14 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-13 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-12 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-11 2022 Tk0.112527 Tk0.112527 Tk0.112527 Tk0.112527 - -
Sep-10 2022 Tk0.112527 Tk0.111815 Tk0.113514 Tk0.112146 - -
Sep-09 2022 Tk0.112139 Tk0.106793 Tk0.112962 Tk0.106793 Tk456 -
Sep-08 2022 Tk0.106793 Tk0.105753 Tk0.107384 Tk0.106723 - -
Sep-07 2022 Tk0.106739 Tk0.099652 Tk0.107198 Tk0.101225 Tk1,059 -
Sep-06 2022 Tk0.10122 Tk0.100959 Tk0.137837 Tk0.106161 Tk507,498 -
Sep-05 2022 Tk0.106162 Tk0.104977 Tk0.107581 Tk0.106703 - -
Sep-04 2022 Tk0.106675 Tk0.106385 Tk0.107099 Tk0.106855 Tk4,129 -
Sep-03 2022 Tk0.106849 Tk0.105882 Tk0.107061 Tk0.106703 - -
Sep-02 2022 Tk0.106714 Tk0.10561 Tk0.110363 Tk0.110363 Tk213 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.