Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-15 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-14 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-13 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-12 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-11 2022 AU$0.0015552 AU$0.0015552 AU$0.0015552 AU$0.0015552 - -
Sep-10 2022 AU$0.0015552 AU$0.00154536 AU$0.00156885 AU$0.00154994 - -
Sep-09 2022 AU$0.00154984 AU$0.00147596 AU$0.00156122 AU$0.00147596 AU$6 -
Sep-08 2022 AU$0.00147596 AU$0.00146158 AU$0.00148413 AU$0.00147498 - -
Sep-07 2022 AU$0.00147521 AU$0.00137726 AU$0.00148155 AU$0.001399 AU$15 -
Sep-06 2022 AU$0.00139894 AU$0.00139533 AU$0.00190501 AU$0.00146723 AU$7,014 -
Sep-05 2022 AU$0.00146724 AU$0.00145086 AU$0.00148685 AU$0.00147471 - -
Sep-04 2022 AU$0.00147433 AU$0.00147032 AU$0.00148018 AU$0.00147681 AU$57 -
Sep-03 2022 AU$0.00147673 AU$0.00146336 AU$0.00147966 AU$0.00147472 - -
Sep-02 2022 AU$0.00147486 AU$0.00145961 AU$0.0015253 AU$0.0015253 AU$3 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.