Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 50 Seconds ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-15 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-14 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-13 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-12 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-11 2022 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 CN¥0.00726888 - -
Sep-10 2022 CN¥0.00726888 CN¥0.00722289 CN¥0.00733267 CN¥0.00724429 - -
Sep-09 2022 CN¥0.00724383 CN¥0.00689853 CN¥0.007297 CN¥0.00689853 CN¥29 -
Sep-08 2022 CN¥0.00689853 CN¥0.00683132 CN¥0.00693672 CN¥0.00689397 - -
Sep-07 2022 CN¥0.00689502 CN¥0.00643721 CN¥0.00692465 CN¥0.00653883 CN¥68 -
Sep-06 2022 CN¥0.00653854 CN¥0.00652167 CN¥0.00890389 CN¥0.00685771 CN¥32,783 -
Sep-05 2022 CN¥0.00685777 CN¥0.00678123 CN¥0.00694941 CN¥0.00689268 - -
Sep-04 2022 CN¥0.0068909 CN¥0.00687219 CN¥0.00691827 CN¥0.00690249 CN¥267 -
Sep-03 2022 CN¥0.00690214 CN¥0.00683966 CN¥0.00691584 CN¥0.00689272 - -
Sep-02 2022 CN¥0.00689339 CN¥0.00682212 CN¥0.00712915 CN¥0.00712915 CN¥14 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.