Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 47 Seconds ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-15 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-14 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-13 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-12 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-11 2022 zł0.00410689 zł0.00410689 zł0.00410689 zł0.00410689 - -
Sep-10 2022 zł0.00410689 zł0.0040809 zł0.00414293 zł0.00409299 - -
Sep-09 2022 zł0.00409274 zł0.00389765 zł0.00412278 zł0.00389765 zł17 -
Sep-08 2022 zł0.00389765 zł0.00385967 zł0.00391922 zł0.00389506 - -
Sep-07 2022 zł0.00389566 zł0.003637 zł0.0039124 zł0.00369441 zł39 -
Sep-06 2022 zł0.00369425 zł0.00368472 zł0.00503066 zł0.00387458 zł18,522 -
Sep-05 2022 zł0.00387461 zł0.00383137 zł0.00392639 zł0.00389434 - -
Sep-04 2022 zł0.00389333 zł0.00388276 zł0.00390879 zł0.00389988 zł151 -
Sep-03 2022 zł0.00389968 zł0.00386438 zł0.00390742 zł0.00389436 - -
Sep-02 2022 zł0.00389474 zł0.00385447 zł0.00402794 zł0.00402794 zł8 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.