Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-15 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-14 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-13 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-12 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-11 2022 AR$0.90287 AR$0.90287 AR$0.90287 AR$0.90287 - -
Sep-10 2022 AR$0.90287 AR$0.897157 AR$0.910793 AR$0.899815 - -
Sep-09 2022 AR$0.899759 AR$0.856869 AR$0.906363 AR$0.856869 AR$3,655 -
Sep-08 2022 AR$0.856869 AR$0.84852 AR$0.861612 AR$0.856302 - -
Sep-07 2022 AR$0.856432 AR$0.799567 AR$0.860113 AR$0.81219 AR$8,499 -
Sep-06 2022 AR$0.812154 AR$0.810059 AR$1.1059 AR$0.851798 AR$4,071,959 -
Sep-05 2022 AR$0.851806 AR$0.842299 AR$0.863188 AR$0.856142 - -
Sep-04 2022 AR$0.855921 AR$0.853597 AR$0.85932 AR$0.857361 AR$33,133 -
Sep-03 2022 AR$0.857316 AR$0.849556 AR$0.859019 AR$0.856147 - -
Sep-02 2022 AR$0.856231 AR$0.847377 AR$0.885513 AR$0.885513 AR$1,709 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.