Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-15 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-14 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-13 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-12 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-11 2022 CA$0.00140227 CA$0.00140227 CA$0.00140227 CA$0.00140227 - -
Sep-10 2022 CA$0.00140227 CA$0.0013934 CA$0.00141458 CA$0.00139753 - -
Sep-09 2022 CA$0.00139744 CA$0.00133082 CA$0.00140769 CA$0.00133082 CA$6 -
Sep-08 2022 CA$0.00133082 CA$0.00131786 CA$0.00133819 CA$0.00132994 - -
Sep-07 2022 CA$0.00133015 CA$0.00124183 CA$0.00133586 CA$0.00126143 CA$13 -
Sep-06 2022 CA$0.00126138 CA$0.00125812 CA$0.00171769 CA$0.00132295 CA$6,324 -
Sep-05 2022 CA$0.00132296 CA$0.0013082 CA$0.00134064 CA$0.0013297 - -
Sep-04 2022 CA$0.00132935 CA$0.00132574 CA$0.00133463 CA$0.00133159 CA$51 -
Sep-03 2022 CA$0.00133152 CA$0.00131947 CA$0.00133416 CA$0.0013297 - -
Sep-02 2022 CA$0.00132983 CA$0.00131608 CA$0.00137531 CA$0.00137531 CA$3 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.