Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-15 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-14 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-13 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-12 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-11 2022 MX$0.017288 MX$0.017288 MX$0.017288 MX$0.017288 - -
Sep-10 2022 MX$0.017288 MX$0.017178 MX$0.017439 MX$0.017229 - -
Sep-09 2022 MX$0.017228 MX$0.016407 MX$0.017354 MX$0.016407 MX$70 -
Sep-08 2022 MX$0.016407 MX$0.016247 MX$0.016498 MX$0.016396 - -
Sep-07 2022 MX$0.016398 MX$0.01531 MX$0.016469 MX$0.015551 MX$163 -
Sep-06 2022 MX$0.015551 MX$0.01551 MX$0.021176 MX$0.01631 MX$77,970 -
Sep-05 2022 MX$0.01631 MX$0.016128 MX$0.016528 MX$0.016393 - -
Sep-04 2022 MX$0.016389 MX$0.016344 MX$0.016454 MX$0.016416 MX$634 -
Sep-03 2022 MX$0.016415 MX$0.016267 MX$0.016448 MX$0.016393 - -
Sep-02 2022 MX$0.016395 MX$0.016225 MX$0.016955 MX$0.016955 MX$33 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.