Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
SatoShi Monsters SSM

SatoShi Monsters (SSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-15 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-14 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-13 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-12 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-11 2022 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 NZ$0.00170769 - -
Sep-10 2022 NZ$0.00170769 NZ$0.00169688 NZ$0.00172267 NZ$0.00170191 - -
Sep-09 2022 NZ$0.0017018 NZ$0.00162068 NZ$0.00171429 NZ$0.00162068 NZ$7 -
Sep-08 2022 NZ$0.00162068 NZ$0.00160489 NZ$0.00162965 NZ$0.00161961 - -
Sep-07 2022 NZ$0.00161985 NZ$0.0015123 NZ$0.00162682 NZ$0.00153617 NZ$16 -
Sep-06 2022 NZ$0.00153611 NZ$0.00153214 NZ$0.0020918 NZ$0.00161109 NZ$7,702 -
Sep-05 2022 NZ$0.0016111 NZ$0.00159312 NZ$0.00163263 NZ$0.00161931 - -
Sep-04 2022 NZ$0.00161889 NZ$0.00161449 NZ$0.00162532 NZ$0.00162161 NZ$63 -
Sep-03 2022 NZ$0.00162153 NZ$0.00160685 NZ$0.00162475 NZ$0.00161932 - -
Sep-02 2022 NZ$0.00161947 NZ$0.00160273 NZ$0.00167486 NZ$0.00167486 NZ$3 -

Historical and market price analysis of SatoShi Monsters (SSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.