Market Cap R42.27T 1.42%
Volume 24h R1.89T 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000090755274534617 R0.000000000090755274534617 R0.000000000091480421494533 R0.000000000091480421494533 R794 -
Apr-25 2024 R0.000000000091480421494533 R0.000000000088679851662423 R0.000000000091480421494533 R0.000000000088679851662423 R682 -
Apr-24 2024 R0.000000000088679851662423 R0.000000000086533262955501 R0.000000000089544026378359 R0.000000000086533262955501 R4,240 -
Apr-23 2024 R0.000000000086533262955501 R0.000000000084607161709251 R0.000000000086533262955501 R0.000000000084607161709251 R71 -
Apr-22 2024 R0.000000000084607161709251 R0.000000000084607161709251 R0.000000000086355209440421 R0.000000000086355209440421 R151 -
Apr-21 2024 R0.000000000086355209440421 R0.000000000084657409673883 R0.00000000008645421508736 R0.00000000008645421508736 R6,309 -
Apr-20 2024 R0.00000000008645421508736 R0.000000000085156698803743 R0.00000000008645421508736 R0.000000000085156698803743 R1,643 -
Apr-19 2024 R0.000000000085156698803743 R0.000000000082222256694331 R0.000000000085156698803743 R0.000000000082222256694331 R1,065 -
Apr-18 2024 R0.000000000082222256694331 R0.000000000077569509979154 R0.000000000082222256694331 R0.000000000077569509979154 R3,945 -
Apr-17 2024 R0.000000000077062565609783 R0.000000000076118213562551 R0.000000000090703126734578 R0.000000000090703126734578 R13,036 -
Apr-16 2024 R0.000000000090703126734578 R0.000000000090558776286482 R0.000000000096756758708401 R0.000000000096756758708401 R1,259 -
Apr-15 2024 R0.000000000096756758708401 R0.000000000088712687667306 R0.000000000096818232038535 R0.000000000088712687667306 R583 -
Apr-14 2024 R0.000000000088712687667306 R0.000000000088712687667306 R0.000000000096837732939791 R0.000000000096837732939791 R3,725 -
Apr-13 2024 R0.000000000096837732939791 R0.000000000096837732939791 R0.000000000110642187420059 R0.000000000110642187420059 R7,595 -
Apr-12 2024 R0.000000000110642187420059 R0.000000000110642187420059 R0.000000000122884998652866 R0.00000000011898806937311 R13,205 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.