Market Cap CHF2.16T 1.76%
Volume 24h CHF95.43B 10.19%
BTC % 50.18% 0.47%
ETH % 16.25% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000000004624063366893 CHF0.000000000004624063366893 CHF0.000000000004661010260725 CHF0.000000000004661010260725 CHF40 -
Apr-25 2024 CHF0.000000000004661010260725 CHF0.000000000004518318693392 CHF0.000000000004661010260725 CHF0.000000000004518318693392 CHF35 -
Apr-24 2024 CHF0.000000000004518318693392 CHF0.00000000000440894805621 CHF0.000000000004562349177207 CHF0.00000000000440894805621 CHF216 -
Apr-23 2024 CHF0.00000000000440894805621 CHF0.000000000004310811454681 CHF0.00000000000440894805621 CHF0.000000000004310811454681 CHF4 -
Apr-22 2024 CHF0.000000000004310811454681 CHF0.000000000004310811454681 CHF0.000000000004399876068487 CHF0.000000000004399876068487 CHF8 -
Apr-21 2024 CHF0.000000000004399876068487 CHF0.000000000004313371633951 CHF0.000000000004404920495794 CHF0.000000000004404920495794 CHF321 -
Apr-20 2024 CHF0.000000000004404920495794 CHF0.000000000004338810866951 CHF0.000000000004404920495794 CHF0.000000000004338810866951 CHF84 -
Apr-19 2024 CHF0.000000000004338810866951 CHF0.000000000004189298385941 CHF0.000000000004338810866951 CHF0.000000000004189298385941 CHF54 -
Apr-18 2024 CHF0.000000000004189298385941 CHF0.000000000003952236730281 CHF0.000000000004189298385941 CHF0.000000000003952236730281 CHF201 -
Apr-17 2024 CHF0.0000000000039264074559 CHF0.000000000003878291864498 CHF0.000000000004621406389289 CHF0.000000000004621406389289 CHF664 -
Apr-16 2024 CHF0.000000000004621406389289 CHF0.000000000004614051603328 CHF0.000000000004929844416614 CHF0.000000000004929844416614 CHF64 -
Apr-15 2024 CHF0.000000000004929844416614 CHF0.000000000004519991717556 CHF0.000000000004932976538415 CHF0.000000000004519991717556 CHF30 -
Apr-14 2024 CHF0.000000000004519991717556 CHF0.000000000004519991717556 CHF0.000000000004933970126982 CHF0.000000000004933970126982 CHF190 -
Apr-13 2024 CHF0.000000000004933970126982 CHF0.000000000004933970126982 CHF0.000000000005637319575149 CHF0.000000000005637319575149 CHF387 -
Apr-12 2024 CHF0.000000000005637319575149 CHF0.000000000005637319575149 CHF0.000000000006261101886642 CHF0.000000000006062549813296 CHF673 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1081 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.