Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.016777 NZ$0.0163 NZ$0.016826 NZ$0.0163 NZ$2 -
May-16 2022 NZ$0.016285 NZ$0.016279 NZ$0.016497 NZ$0.016296 NZ$2 -
May-13 2022 NZ$0.016323 NZ$0.014609 NZ$0.017172 NZ$0.014859 NZ$2 -
May-12 2022 NZ$0.014863 NZ$0.014419 NZ$0.014914 NZ$0.014872 NZ$2 -
Apr-30 2022 NZ$0.021261 NZ$0.021249 NZ$0.021794 NZ$0.021476 NZ$49 -
Apr-29 2022 NZ$0.021508 NZ$0.021477 NZ$0.024082 NZ$0.024082 NZ$540 -
Apr-27 2022 NZ$0.01828 NZ$0.017489 NZ$0.018775 NZ$0.018116 NZ$612 -
Apr-26 2022 NZ$0.018151 NZ$0.017529 NZ$0.019053 NZ$0.018146 NZ$607 -
Apr-25 2022 NZ$0.021394 NZ$0.020766 NZ$0.021723 NZ$0.02172 NZ$2 -
Apr-24 2022 NZ$0.021641 NZ$0.02149 NZ$0.021877 NZ$0.021779 NZ$3 -
Apr-14 2022 NZ$0.022903 NZ$0.022806 NZ$0.022963 NZ$0.022826 NZ$3 -
Apr-13 2022 NZ$0.02281 NZ$0.022201 NZ$0.022841 NZ$0.022269 NZ$7 -
Apr-12 2022 NZ$0.022205 NZ$0.021024 NZ$0.022362 NZ$0.021275 NZ$5 -
Apr-11 2022 NZ$0.021144 NZ$0.021075 NZ$0.021555 NZ$0.021416 - -
Apr-09 2022 NZ$0.022799 NZ$0.022447 NZ$0.02304 NZ$0.02266 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.