Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$8.765 AR$8.516 AR$8.791 AR$8.516 AR$878 -
May-16 2022 AR$8.508 AR$8.505 AR$8.619 AR$8.514 AR$878 -
May-13 2022 AR$8.528 AR$7.632 AR$8.972 AR$7.763 AR$878 -
May-12 2022 AR$7.766 AR$7.534 AR$7.792 AR$7.770 AR$878 -
Apr-30 2022 AR$11.10 AR$11.10 AR$11.38 AR$11.22 AR$25,467 -
Apr-29 2022 AR$11.23 AR$11.22 AR$12.58 AR$12.58 AR$281,892 -
Apr-27 2022 AR$9.551 AR$9.137 AR$9.809 AR$9.465 AR$319,653 -
Apr-26 2022 AR$9.483 AR$9.158 AR$9.955 AR$9.481 AR$317,019 -
Apr-25 2022 AR$11.17 AR$10.84 AR$11.35 AR$11.34 AR$878 -
Apr-24 2022 AR$11.30 AR$11.22 AR$11.43 AR$11.37 AR$1,756 -
Apr-14 2022 AR$11.96 AR$11.91 AR$11.99 AR$11.92 AR$1,756 -
Apr-13 2022 AR$11.91 AR$11.59 AR$11.93 AR$11.63 AR$3,513 -
Apr-12 2022 AR$11.60 AR$10.98 AR$11.68 AR$11.11 AR$2,635 -
Apr-11 2022 AR$11.04 AR$11.01 AR$11.26 AR$11.18 - -
Apr-09 2022 AR$11.91 AR$11.72 AR$12.03 AR$11.83 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.