Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.015173 AU$0.014742 AU$0.015218 AU$0.014742 AU$2 -
May-16 2022 AU$0.014728 AU$0.014723 AU$0.01492 AU$0.014738 AU$2 -
May-13 2022 AU$0.014762 AU$0.013212 AU$0.015531 AU$0.013439 AU$2 -
May-12 2022 AU$0.013442 AU$0.013041 AU$0.013488 AU$0.01345 AU$2 -
Apr-30 2022 AU$0.019229 AU$0.019217 AU$0.019711 AU$0.019423 AU$44 -
Apr-29 2022 AU$0.019452 AU$0.019424 AU$0.02178 AU$0.02178 AU$488 -
Apr-27 2022 AU$0.016532 AU$0.015817 AU$0.01698 AU$0.016384 AU$553 -
Apr-26 2022 AU$0.016416 AU$0.015853 AU$0.017231 AU$0.016412 AU$549 -
Apr-25 2022 AU$0.019349 AU$0.018781 AU$0.019647 AU$0.019644 AU$2 -
Apr-24 2022 AU$0.019573 AU$0.019436 AU$0.019786 AU$0.019697 AU$3 -
Apr-14 2022 AU$0.020714 AU$0.020626 AU$0.020768 AU$0.020644 AU$3 -
Apr-13 2022 AU$0.020629 AU$0.020079 AU$0.020657 AU$0.020141 AU$6 -
Apr-12 2022 AU$0.020083 AU$0.019014 AU$0.020224 AU$0.019241 AU$5 -
Apr-11 2022 AU$0.019122 AU$0.019061 AU$0.019494 AU$0.019368 - -
Apr-09 2022 AU$0.02062 AU$0.020302 AU$0.020837 AU$0.020494 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.