Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.186366 R0.181073 R0.186917 R0.181073 R19 -
May-16 2022 R0.180903 R0.180838 R0.183265 R0.181022 R19 -
May-13 2022 R0.181325 R0.162282 R0.190763 R0.165064 R19 -
May-12 2022 R0.165111 R0.160182 R0.165674 R0.165211 R19 -
Apr-30 2022 R0.23618 R0.236043 R0.242106 R0.238569 R541 -
Apr-29 2022 R0.238928 R0.238581 R0.267516 R0.267516 R5,993 -
Apr-27 2022 R0.203062 R0.194276 R0.208563 R0.201246 R6,796 -
Apr-26 2022 R0.20163 R0.194726 R0.21165 R0.201582 R6,740 -
Apr-25 2022 R0.237655 R0.230677 R0.241315 R0.24128 R19 -
Apr-24 2022 R0.240405 R0.238724 R0.243022 R0.241936 R37 -
Apr-14 2022 R0.254421 R0.253345 R0.255089 R0.253568 R37 -
Apr-13 2022 R0.253385 R0.24662 R0.253729 R0.247382 R75 -
Apr-12 2022 R0.246671 R0.233544 R0.248412 R0.23633 R56 -
Apr-11 2022 R0.234875 R0.234118 R0.239444 R0.237898 - -
Apr-09 2022 R0.253269 R0.249359 R0.25594 R0.251722 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.