Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.077977 HK$0.075762 HK$0.078207 HK$0.075762 HK$8 -
May-16 2022 HK$0.075691 HK$0.075664 HK$0.076679 HK$0.075741 HK$8 -
May-13 2022 HK$0.075868 HK$0.0679 HK$0.079817 HK$0.069064 HK$8 -
May-12 2022 HK$0.069083 HK$0.067021 HK$0.069319 HK$0.069126 HK$8 -
Apr-30 2022 HK$0.09882 HK$0.098762 HK$0.101299 HK$0.099819 HK$227 -
Apr-29 2022 HK$0.09997 HK$0.099824 HK$0.111931 HK$0.111931 HK$2,508 -
Apr-27 2022 HK$0.084963 HK$0.081286 HK$0.087265 HK$0.084203 HK$2,844 -
Apr-26 2022 HK$0.084364 HK$0.081475 HK$0.088556 HK$0.084343 HK$2,820 -
Apr-25 2022 HK$0.099437 HK$0.096517 HK$0.100968 HK$0.100954 HK$8 -
Apr-24 2022 HK$0.100587 HK$0.099884 HK$0.101682 HK$0.101228 HK$16 -
Apr-14 2022 HK$0.106452 HK$0.106002 HK$0.106731 HK$0.106095 HK$16 -
Apr-13 2022 HK$0.106018 HK$0.103188 HK$0.106162 HK$0.103507 HK$31 -
Apr-12 2022 HK$0.103209 HK$0.097717 HK$0.103938 HK$0.098882 HK$23 -
Apr-11 2022 HK$0.098274 HK$0.097957 HK$0.100185 HK$0.099538 - -
Apr-09 2022 HK$0.10597 HK$0.104334 HK$0.107087 HK$0.105322 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.