Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.363981 Bs.0.353644 Bs.0.365057 Bs.0.353644 Bs.36 -
May-16 2022 Bs.0.353313 Bs.0.353185 Bs.0.357925 Bs.0.353544 Bs.36 -
May-13 2022 Bs.0.354135 Bs.0.316945 Bs.0.37257 Bs.0.322378 Bs.36 -
May-12 2022 Bs.0.322469 Bs.0.312843 Bs.0.323568 Bs.0.322665 Bs.36 -
Apr-30 2022 Bs.0.461271 Bs.0.461004 Bs.0.472844 Bs.0.465936 Bs.1,057 -
Apr-29 2022 Bs.0.466638 Bs.0.46596 Bs.0.522472 Bs.0.522472 Bs.11,705 -
Apr-27 2022 Bs.0.39659 Bs.0.379429 Bs.0.407334 Bs.0.393044 Bs.13,273 -
Apr-26 2022 Bs.0.393794 Bs.0.380309 Bs.0.413363 Bs.0.393698 Bs.13,164 -
Apr-25 2022 Bs.0.464152 Bs.0.450524 Bs.0.471299 Bs.0.471231 Bs.36 -
Apr-24 2022 Bs.0.469521 Bs.0.466239 Bs.0.474633 Bs.0.472512 Bs.73 -
Apr-14 2022 Bs.0.496896 Bs.0.494795 Bs.0.4982 Bs.0.49523 Bs.73 -
Apr-13 2022 Bs.0.494873 Bs.0.48166 Bs.0.495545 Bs.0.483149 Bs.146 -
Apr-12 2022 Bs.0.481759 Bs.0.456123 Bs.0.48516 Bs.0.461563 Bs.109 -
Apr-11 2022 Bs.0.458722 Bs.0.457242 Bs.0.467646 Bs.0.464626 - -
Apr-09 2022 Bs.0.494646 Bs.0.48701 Bs.0.499863 Bs.0.491624 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.