Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk1.0958 Tk1.0647 Tk1.0991 Tk1.0647 Tk110 -
May-16 2022 Tk1.0637 Tk1.0633 Tk1.0776 Tk1.0644 Tk110 -
May-13 2022 Tk1.0662 Tk0.954259 Tk1.1217 Tk0.970616 Tk110 -
May-12 2022 Tk0.97089 Tk0.941909 Tk0.974201 Tk0.971482 Tk110 -
Apr-30 2022 Tk1.3887 Tk1.3879 Tk1.4236 Tk1.4028 Tk3,184 -
Apr-29 2022 Tk1.4049 Tk1.4029 Tk1.5730 Tk1.5730 Tk35,242 -
Apr-27 2022 Tk1.1940 Tk1.1423 Tk1.2264 Tk1.1833 Tk39,962 -
Apr-26 2022 Tk1.1856 Tk1.1450 Tk1.2445 Tk1.1853 Tk39,633 -
Apr-25 2022 Tk1.3974 Tk1.3564 Tk1.4189 Tk1.4187 Tk110 -
Apr-24 2022 Tk1.4136 Tk1.4037 Tk1.4290 Tk1.4226 Tk220 -
Apr-14 2022 Tk1.4960 Tk1.4897 Tk1.4999 Tk1.4910 Tk220 -
Apr-13 2022 Tk1.4899 Tk1.4501 Tk1.4919 Tk1.4546 Tk439 -
Apr-12 2022 Tk1.4504 Tk1.3732 Tk1.4607 Tk1.3896 Tk329 -
Apr-11 2022 Tk1.3811 Tk1.3766 Tk1.4079 Tk1.3988 - -
Apr-09 2022 Tk1.4892 Tk1.4662 Tk1.5049 Tk1.4801 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.