Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.013648 CA$0.013261 CA$0.013689 CA$0.013261 CA$1 -
May-16 2022 CA$0.013248 CA$0.013243 CA$0.013421 CA$0.013257 CA$1 -
May-13 2022 CA$0.013279 CA$0.011884 CA$0.01397 CA$0.012088 CA$1 -
May-12 2022 CA$0.012092 CA$0.011731 CA$0.012133 CA$0.012099 CA$1 -
Apr-30 2022 CA$0.017296 CA$0.017286 CA$0.01773 CA$0.017471 CA$40 -
Apr-29 2022 CA$0.017498 CA$0.017472 CA$0.019591 CA$0.019591 CA$439 -
Apr-27 2022 CA$0.014871 CA$0.014227 CA$0.015274 CA$0.014738 CA$498 -
Apr-26 2022 CA$0.014766 CA$0.01426 CA$0.0155 CA$0.014763 CA$494 -
Apr-25 2022 CA$0.017404 CA$0.016893 CA$0.017672 CA$0.01767 CA$1 -
Apr-24 2022 CA$0.017606 CA$0.017483 CA$0.017797 CA$0.017718 CA$3 -
Apr-14 2022 CA$0.018632 CA$0.018554 CA$0.018681 CA$0.01857 CA$3 -
Apr-13 2022 CA$0.018556 CA$0.018061 CA$0.018582 CA$0.018117 CA$5 -
Apr-12 2022 CA$0.018065 CA$0.017103 CA$0.018192 CA$0.017307 CA$4 -
Apr-11 2022 CA$0.017201 CA$0.017145 CA$0.017535 CA$0.017422 - -
Apr-09 2022 CA$0.018548 CA$0.018262 CA$0.018744 CA$0.018435 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.