Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.040311 zł0.039166 zł0.04043 zł0.039166 zł4 -
May-16 2022 zł0.039129 zł0.039115 zł0.03964 zł0.039155 zł4 -
May-13 2022 zł0.03922 zł0.035101 zł0.041262 zł0.035703 zł4 -
May-12 2022 zł0.035713 zł0.034647 zł0.035835 zł0.035735 zł4 -
Apr-30 2022 zł0.051085 zł0.051056 zł0.052367 zł0.051602 zł117 -
Apr-29 2022 zł0.05168 zł0.051605 zł0.057863 zł0.057863 zł1,296 -
Apr-27 2022 zł0.043922 zł0.042021 zł0.045112 zł0.043529 zł1,470 -
Apr-26 2022 zł0.043612 zł0.042119 zł0.04578 zł0.043602 zł1,458 -
Apr-25 2022 zł0.051404 zł0.049895 zł0.052196 zł0.052188 zł4 -
Apr-24 2022 zł0.051999 zł0.051636 zł0.052565 zł0.05233 zł8 -
Apr-14 2022 zł0.055031 zł0.054798 zł0.055175 zł0.054846 zł8 -
Apr-13 2022 zł0.054807 zł0.053343 zł0.054881 zł0.053508 zł16 -
Apr-12 2022 zł0.053354 zł0.050515 zł0.053731 zł0.051118 zł12 -
Apr-11 2022 zł0.050803 zł0.050639 zł0.051791 zł0.051457 - -
Apr-09 2022 zł0.054782 zł0.053936 zł0.055359 zł0.054447 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.