Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
SANS Token SANS

SANS Token (SANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00909039 CHF0.00883222 CHF0.00911725 CHF0.00883222 CHF1 -
May-16 2022 CHF0.00882394 CHF0.00882074 CHF0.00893913 CHF0.00882972 CHF1 -
May-13 2022 CHF0.00884449 CHF0.00791566 CHF0.00930488 CHF0.00805134 CHF1 -
May-12 2022 CHF0.00805362 CHF0.00781321 CHF0.00808108 CHF0.00805852 CHF1 -
Apr-30 2022 CHF0.01152 CHF0.011513 CHF0.011809 CHF0.011636 CHF26 -
Apr-29 2022 CHF0.011654 CHF0.011637 CHF0.013048 CHF0.013048 CHF292 -
Apr-27 2022 CHF0.00990478 CHF0.0094762 CHF0.010173 CHF0.00981622 CHF331 -
Apr-26 2022 CHF0.00983495 CHF0.00949816 CHF0.010323 CHF0.00983257 CHF329 -
Apr-25 2022 CHF0.011592 CHF0.011251 CHF0.01177 CHF0.011768 CHF1 -
Apr-24 2022 CHF0.011726 CHF0.011644 CHF0.011853 CHF0.0118 CHF2 -
Apr-14 2022 CHF0.012409 CHF0.012357 CHF0.012442 CHF0.012368 CHF2 -
Apr-13 2022 CHF0.012359 CHF0.012029 CHF0.012376 CHF0.012066 CHF4 -
Apr-12 2022 CHF0.012031 CHF0.011391 CHF0.012116 CHF0.011527 CHF3 -
Apr-11 2022 CHF0.011456 CHF0.011419 CHF0.011679 CHF0.011603 - -
Apr-09 2022 CHF0.012353 CHF0.012163 CHF0.012484 CHF0.012278 - -

Historical and market price analysis of SANS Token (SANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.