Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$169.86B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.016604 | NZ$0.016133 | NZ$0.016653 | NZ$0.016133 | NZ$2 | - |
May-16 2022 | NZ$0.016117 | NZ$0.016112 | NZ$0.016328 | NZ$0.016128 | NZ$2 | - |
May-13 2022 | NZ$0.016155 | NZ$0.014458 | NZ$0.016996 | NZ$0.014706 | NZ$2 | - |
May-12 2022 | NZ$0.01471 | NZ$0.014271 | NZ$0.014761 | NZ$0.014719 | NZ$2 | - |
Apr-30 2022 | NZ$0.021042 | NZ$0.02103 | NZ$0.02157 | NZ$0.021255 | NZ$48 | - |
Apr-29 2022 | NZ$0.021287 | NZ$0.021256 | NZ$0.023834 | NZ$0.023834 | NZ$534 | - |
Apr-27 2022 | NZ$0.018092 | NZ$0.017309 | NZ$0.018582 | NZ$0.01793 | NZ$606 | - |
Apr-26 2022 | NZ$0.017964 | NZ$0.017349 | NZ$0.018857 | NZ$0.01796 | NZ$601 | - |
Apr-25 2022 | NZ$0.021174 | NZ$0.020552 | NZ$0.0215 | NZ$0.021497 | NZ$2 | - |
Apr-24 2022 | NZ$0.021419 | NZ$0.021269 | NZ$0.021652 | NZ$0.021555 | NZ$3 | - |
Apr-14 2022 | NZ$0.022668 | NZ$0.022572 | NZ$0.022727 | NZ$0.022592 | NZ$3 | - |
Apr-13 2022 | NZ$0.022575 | NZ$0.021973 | NZ$0.022606 | NZ$0.022041 | NZ$7 | - |
Apr-12 2022 | NZ$0.021977 | NZ$0.020808 | NZ$0.022132 | NZ$0.021056 | NZ$5 | - |
Apr-11 2022 | NZ$0.020926 | NZ$0.020859 | NZ$0.021333 | NZ$0.021195 | - | - |
Apr-09 2022 | NZ$0.022565 | NZ$0.022217 | NZ$0.022803 | NZ$0.022427 | - | - |
Análisis de precios históricos y de mercado de SANS Token (SANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.