Cap Mercado €2.37T 3.08%
Volumen 24h €94.37B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2022 €0.00926577 €0.00900262 €0.00929315 €0.00900262 €1 -
May-16 2022 €0.00899418 €0.00899092 €0.00911159 €0.00900007 €1 -
May-13 2022 €0.00901512 €0.00806838 €0.0094844 €0.00820668 €1 -
May-12 2022 €0.00820899 €0.00796395 €0.00823699 €0.008214 €1 -
Apr-30 2022 €0.011742 €0.011735 €0.012037 €0.011861 €27 -
Apr-29 2022 €0.011879 €0.011861 €0.0133 €0.0133 €298 -
Apr-27 2022 €0.010095 €0.00965902 €0.010369 €0.010005 €338 -
Apr-26 2022 €0.010024 €0.00968141 €0.010522 €0.010022 €335 -
Apr-25 2022 €0.011815 €0.011468 €0.011997 €0.011996 €1 -
Apr-24 2022 €0.011952 €0.011868 €0.012082 €0.012028 €2 -
Apr-14 2022 €0.012649 €0.012595 €0.012682 €0.012606 €2 -
Apr-13 2022 €0.012597 €0.012261 €0.012614 €0.012299 €4 -
Apr-12 2022 €0.012264 €0.011611 €0.01235 €0.011749 €3 -
Apr-11 2022 €0.011677 €0.011639 €0.011904 €0.011827 - -
Apr-09 2022 €0.012592 €0.012397 €0.012724 €0.012515 - -

Análisis de precios históricos y de mercado de SANS Token (SANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.