Cap Mercado €2.37T
3.08%
Volumen 24h €94.37B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00926577 | €0.00900262 | €0.00929315 | €0.00900262 | €1 | - |
May-16 2022 | €0.00899418 | €0.00899092 | €0.00911159 | €0.00900007 | €1 | - |
May-13 2022 | €0.00901512 | €0.00806838 | €0.0094844 | €0.00820668 | €1 | - |
May-12 2022 | €0.00820899 | €0.00796395 | €0.00823699 | €0.008214 | €1 | - |
Apr-30 2022 | €0.011742 | €0.011735 | €0.012037 | €0.011861 | €27 | - |
Apr-29 2022 | €0.011879 | €0.011861 | €0.0133 | €0.0133 | €298 | - |
Apr-27 2022 | €0.010095 | €0.00965902 | €0.010369 | €0.010005 | €338 | - |
Apr-26 2022 | €0.010024 | €0.00968141 | €0.010522 | €0.010022 | €335 | - |
Apr-25 2022 | €0.011815 | €0.011468 | €0.011997 | €0.011996 | €1 | - |
Apr-24 2022 | €0.011952 | €0.011868 | €0.012082 | €0.012028 | €2 | - |
Apr-14 2022 | €0.012649 | €0.012595 | €0.012682 | €0.012606 | €2 | - |
Apr-13 2022 | €0.012597 | €0.012261 | €0.012614 | €0.012299 | €4 | - |
Apr-12 2022 | €0.012264 | €0.011611 | €0.01235 | €0.011749 | €3 | - |
Apr-11 2022 | €0.011677 | €0.011639 | €0.011904 | €0.011827 | - | - |
Apr-09 2022 | €0.012592 | €0.012397 | €0.012724 | €0.012515 | - | - |
Análisis de precios históricos y de mercado de SANS Token (SANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.