Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00795495 | £0.00772902 | £0.00797846 | £0.00772902 | £1 | - |
May-16 2022 | £0.00772179 | £0.00771899 | £0.00782259 | £0.00772684 | £1 | - |
May-13 2022 | £0.00773976 | £0.00692695 | £0.00814265 | £0.00704569 | £1 | - |
May-12 2022 | £0.00704768 | £0.0068373 | £0.00707171 | £0.00705197 | £1 | - |
Apr-30 2022 | £0.010081 | £0.010075 | £0.010334 | £0.010183 | £23 | - |
Apr-29 2022 | £0.010198 | £0.010183 | £0.011418 | £0.011418 | £256 | - |
Apr-27 2022 | £0.00866762 | £0.00829257 | £0.00890244 | £0.00859012 | £290 | - |
Apr-26 2022 | £0.00860651 | £0.00831179 | £0.00903421 | £0.00860443 | £288 | - |
Apr-25 2022 | £0.010144 | £0.00984637 | £0.0103 | £0.010298 | £1 | - |
Apr-24 2022 | £0.010261 | £0.010189 | £0.010373 | £0.010326 | £2 | - |
Apr-14 2022 | £0.010859 | £0.010813 | £0.010888 | £0.010823 | £2 | - |
Apr-13 2022 | £0.010815 | £0.010526 | £0.01083 | £0.010559 | £3 | - |
Apr-12 2022 | £0.010529 | £0.00996874 | £0.010603 | £0.010087 | £2 | - |
Apr-11 2022 | £0.010025 | £0.00999321 | £0.01022 | £0.010154 | - | - |
Apr-09 2022 | £0.01081 | £0.010643 | £0.010924 | £0.010744 | - | - |
Análisis de precios históricos y de mercado de SANS Token (SANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.