Market Cap CL$2,405.52T 1.17%
Volume 24h CL$137.68T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0000000934 CL$0.0000000934 CL$0.0000000934 CL$0.0000000934 CL$6,540 -
Feb-06 2022 CL$0.0000000934 CL$0.0000000934 CL$0.0000000934 CL$0.0000000934 CL$14,949 -
Dec-04 2021 CL$1.1289 CL$1.0702 CL$1.1878 CL$1.1878 - -
Dec-03 2021 CL$1.1879 CL$1.1743 CL$1.2918 CL$1.2733 - -
Dec-02 2021 CL$1.2733 CL$1.2619 CL$1.2910 CL$1.2890 - -
Dec-01 2021 CL$1.2891 CL$1.2858 CL$1.3281 CL$1.3012 - -
Nov-30 2021 CL$1.3013 CL$1.2330 CL$1.3148 CL$1.2414 - -
Nov-29 2021 CL$1.2415 CL$1.1992 CL$1.2428 CL$1.2001 - -
Nov-28 2021 CL$1.2002 CL$1.1290 CL$1.2002 CL$1.1597 - -
Nov-27 2021 CL$1.1590 CL$1.1508 CL$1.1777 CL$1.1519 - -
Nov-26 2021 CL$1.1532 CL$1.1281 CL$1.2824 CL$1.2775 - -
Nov-25 2021 CL$1.2187 CL$1.2074 CL$1.2834 CL$1.2085 CL$1,589,607 -
Nov-24 2021 CL$1.2890 CL$1.1989 CL$1.3151 CL$1.3111 CL$934 -
Nov-23 2021 CL$1.3105 CL$1.2339 CL$1.3147 CL$1.2360 - -
Nov-22 2021 CL$1.2361 CL$1.2304 CL$1.2988 CL$1.2988 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.31 CLP.