Market Cap CA$3.49T 0.63%
Volume 24h CA$197.66B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000137247 CA$0.000000000137247 CA$0.000000000137247 CA$0.000000000137247 CA$10 -
Feb-06 2022 CA$0.000000000137247 CA$0.000000000137247 CA$0.000000000137247 CA$0.000000000137247 CA$22 -
Dec-04 2021 CA$0.00165839 CA$0.00157213 CA$0.00174491 CA$0.00174491 - -
Dec-03 2021 CA$0.00174503 CA$0.00172504 CA$0.00189769 CA$0.00187049 - -
Dec-02 2021 CA$0.00187047 CA$0.00185375 CA$0.00189655 CA$0.00189364 - -
Dec-01 2021 CA$0.00189375 CA$0.00188881 CA$0.00195101 CA$0.00191147 - -
Nov-30 2021 CA$0.00191166 CA$0.00181133 CA$0.00193153 CA$0.00182364 - -
Nov-29 2021 CA$0.00182372 CA$0.00176162 CA$0.00182567 CA$0.00176292 - -
Nov-28 2021 CA$0.0017631 CA$0.0016586 CA$0.0017631 CA$0.00170356 - -
Nov-27 2021 CA$0.00170267 CA$0.00169058 CA$0.00173012 CA$0.00169218 - -
Nov-26 2021 CA$0.00169407 CA$0.00165716 CA$0.00188392 CA$0.00187672 - -
Nov-25 2021 CA$0.00179023 CA$0.00177373 CA$0.00188539 CA$0.00177531 CA$2,335 -
Nov-24 2021 CA$0.00189356 CA$0.00176119 CA$0.00193184 CA$0.00192597 CA$1 -
Nov-23 2021 CA$0.0019251 CA$0.00181256 CA$0.00193125 CA$0.00181577 - -
Nov-22 2021 CA$0.0018158 CA$0.00180755 CA$0.00190789 CA$0.00190789 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.