Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-06 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-05 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-04 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-03 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-02 2022 Rp0.056165 Rp0.056165 Rp0.056165 Rp0.056165 - -
Jun-01 2022 Rp0.056165 Rp0.054359 Rp0.056887 Rp0.054359 - -
May-31 2022 Rp0.054359 Rp0.054359 Rp0.054359 Rp0.054359 - -
May-30 2022 Rp0.054359 Rp0.054359 Rp0.054359 Rp0.054359 - -
May-29 2022 Rp0.054359 Rp0.054359 Rp0.054429 Rp0.054429 - -
May-28 2022 Rp0.054429 Rp0.052373 Rp0.054575 Rp0.053251 Rp1,849,495 -
May-27 2022 Rp0.052957 Rp0.051339 Rp0.054901 Rp0.054901 Rp1,797,916 -
May-26 2022 Rp0.054901 Rp0.052848 Rp0.058453 Rp0.057561 - -
May-25 2022 Rp0.057561 Rp0.055813 Rp0.058718 Rp0.055813 Rp898,399 -
May-24 2022 Rp0.055813 Rp0.055813 Rp0.055813 Rp0.055813 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.