Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-06 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-05 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-04 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-03 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-02 2022 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 NZ$0.0000058517 - -
Jun-01 2022 NZ$0.0000058517 NZ$0.0000056636 NZ$0.000005927 NZ$0.0000056636 - -
May-31 2022 NZ$0.0000056636 NZ$0.0000056636 NZ$0.0000056636 NZ$0.0000056636 - -
May-30 2022 NZ$0.0000056636 NZ$0.0000056636 NZ$0.0000056636 NZ$0.0000056636 - -
May-29 2022 NZ$0.0000056636 NZ$0.0000056636 NZ$0.0000056709 NZ$0.0000056709 - -
May-28 2022 NZ$0.0000056709 NZ$0.0000054567 NZ$0.0000056861 NZ$0.0000055481 NZ$193 -
May-27 2022 NZ$0.0000055176 NZ$0.000005349 NZ$0.0000057201 NZ$0.0000057201 NZ$187 -
May-26 2022 NZ$0.0000057201 NZ$0.0000055062 NZ$0.0000060902 NZ$0.0000059972 - -
May-25 2022 NZ$0.0000059972 NZ$0.000005815 NZ$0.0000061178 NZ$0.000005815 NZ$94 -
May-24 2022 NZ$0.000005815 NZ$0.000005815 NZ$0.000005815 NZ$0.000005815 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.