Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-06 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-05 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-04 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-03 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-02 2022 CL$0.00331421 CL$0.00331421 CL$0.00331421 CL$0.00331421 - -
Jun-01 2022 CL$0.00331421 CL$0.00320765 CL$0.00335681 CL$0.00320765 - -
May-31 2022 CL$0.00320765 CL$0.00320765 CL$0.00320765 CL$0.00320765 - -
May-30 2022 CL$0.00320765 CL$0.00320765 CL$0.00320765 CL$0.00320765 - -
May-29 2022 CL$0.00320765 CL$0.00320765 CL$0.00321176 CL$0.00321176 - -
May-28 2022 CL$0.00321176 CL$0.00309045 CL$0.00322037 CL$0.00314225 CL$109,135 -
May-27 2022 CL$0.00312494 CL$0.00302945 CL$0.00323963 CL$0.00323963 CL$106,092 -
May-26 2022 CL$0.00323963 CL$0.00311851 CL$0.00344925 CL$0.0033966 - -
May-25 2022 CL$0.0033966 CL$0.00329342 CL$0.00346488 CL$0.00329342 CL$53,013 -
May-24 2022 CL$0.00329342 CL$0.00329342 CL$0.00329342 CL$0.00329342 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.