Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-06 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-05 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-04 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-03 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-02 2022 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 CHF0.0000031831 - -
Jun-01 2022 CHF0.0000031831 CHF0.0000030807 CHF0.000003224 CHF0.0000030807 - -
May-31 2022 CHF0.0000030807 CHF0.0000030807 CHF0.0000030807 CHF0.0000030807 - -
May-30 2022 CHF0.0000030807 CHF0.0000030807 CHF0.0000030807 CHF0.0000030807 - -
May-29 2022 CHF0.0000030807 CHF0.0000030807 CHF0.0000030847 CHF0.0000030847 - -
May-28 2022 CHF0.0000030847 CHF0.0000029682 CHF0.0000030929 CHF0.0000030179 CHF105 -
May-27 2022 CHF0.0000030013 CHF0.0000029096 CHF0.0000031114 CHF0.0000031114 CHF102 -
May-26 2022 CHF0.0000031114 CHF0.0000029951 CHF0.0000033128 CHF0.0000032622 - -
May-25 2022 CHF0.0000032622 CHF0.0000031631 CHF0.0000033278 CHF0.0000031631 CHF51 -
May-24 2022 CHF0.0000031631 CHF0.0000031631 CHF0.0000031631 CHF0.0000031631 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.