Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-06 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-05 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-04 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-03 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-02 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jun-01 2022 HK$0.00002747 HK$0.00002659 HK$0.00002783 HK$0.00002659 - -
May-31 2022 HK$0.00002659 HK$0.00002659 HK$0.00002659 HK$0.00002659 - -
May-30 2022 HK$0.00002659 HK$0.00002659 HK$0.00002659 HK$0.00002659 - -
May-29 2022 HK$0.00002659 HK$0.00002659 HK$0.00002662 HK$0.00002662 - -
May-28 2022 HK$0.00002662 HK$0.00002562 HK$0.0000267 HK$0.00002605 HK$905 -
May-27 2022 HK$0.0000259 HK$0.00002511 HK$0.00002686 HK$0.00002686 HK$880 -
May-26 2022 HK$0.00002686 HK$0.00002585 HK$0.00002859 HK$0.00002816 - -
May-25 2022 HK$0.00002816 HK$0.0000273 HK$0.00002872 HK$0.0000273 HK$440 -
May-24 2022 HK$0.0000273 HK$0.0000273 HK$0.0000273 HK$0.0000273 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.