Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-06 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-05 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-04 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-03 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-02 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jun-01 2022 CN¥0.00002545 CN¥0.00002463 CN¥0.00002578 CN¥0.00002463 - -
May-31 2022 CN¥0.00002463 CN¥0.00002463 CN¥0.00002463 CN¥0.00002463 - -
May-30 2022 CN¥0.00002463 CN¥0.00002463 CN¥0.00002463 CN¥0.00002463 - -
May-29 2022 CN¥0.00002463 CN¥0.00002463 CN¥0.00002466 CN¥0.00002466 - -
May-28 2022 CN¥0.00002466 CN¥0.00002373 CN¥0.00002473 CN¥0.00002413 CN¥838 -
May-27 2022 CN¥0.000024 CN¥0.00002326 CN¥0.00002488 CN¥0.00002488 CN¥815 -
May-26 2022 CN¥0.00002488 CN¥0.00002395 CN¥0.00002649 CN¥0.00002608 - -
May-25 2022 CN¥0.00002608 CN¥0.00002529 CN¥0.00002661 CN¥0.00002529 CN¥407 -
May-24 2022 CN¥0.00002529 CN¥0.00002529 CN¥0.00002529 CN¥0.00002529 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.