Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-06 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-05 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-04 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-03 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-02 2022 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 CA$0.0000048085 - -
Jun-01 2022 CA$0.0000048085 CA$0.0000046539 CA$0.0000048703 CA$0.0000046539 - -
May-31 2022 CA$0.0000046539 CA$0.0000046539 CA$0.0000046539 CA$0.0000046539 - -
May-30 2022 CA$0.0000046539 CA$0.0000046539 CA$0.0000046539 CA$0.0000046539 - -
May-29 2022 CA$0.0000046539 CA$0.0000046539 CA$0.0000046599 CA$0.0000046599 - -
May-28 2022 CA$0.0000046599 CA$0.0000044839 CA$0.0000046724 CA$0.000004559 CA$158 -
May-27 2022 CA$0.0000045339 CA$0.0000043954 CA$0.0000047003 CA$0.0000047003 CA$154 -
May-26 2022 CA$0.0000047003 CA$0.0000045246 CA$0.0000050044 CA$0.000004928 - -
May-25 2022 CA$0.000004928 CA$0.0000047783 CA$0.0000050271 CA$0.0000047783 CA$77 -
May-24 2022 CA$0.0000047783 CA$0.0000047783 CA$0.0000047783 CA$0.0000047783 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.