Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-06 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-05 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-04 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-03 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-02 2022 zł0.00001414 zł0.00001414 zł0.00001414 zł0.00001414 - -
Jun-01 2022 zł0.00001414 zł0.00001368 zł0.00001432 zł0.00001368 - -
May-31 2022 zł0.00001368 zł0.00001368 zł0.00001368 zł0.00001368 - -
May-30 2022 zł0.00001368 zł0.00001368 zł0.00001368 zł0.00001368 - -
May-29 2022 zł0.00001368 zł0.00001368 zł0.0000137 zł0.0000137 - -
May-28 2022 zł0.0000137 zł0.00001318 zł0.00001373 zł0.0000134 zł466 -
May-27 2022 zł0.00001333 zł0.00001292 zł0.00001382 zł0.00001382 zł453 -
May-26 2022 zł0.00001382 zł0.0000133 zł0.00001471 zł0.00001449 - -
May-25 2022 zł0.00001449 zł0.00001405 zł0.00001478 zł0.00001405 zł226 -
May-24 2022 zł0.00001405 zł0.00001405 zł0.00001405 zł0.00001405 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.