Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-06 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-05 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-04 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-03 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-02 2022 AU$0.000005325 AU$0.000005325 AU$0.000005325 AU$0.000005325 - -
Jun-01 2022 AU$0.000005325 AU$0.0000051538 AU$0.0000053935 AU$0.0000051538 - -
May-31 2022 AU$0.0000051538 AU$0.0000051538 AU$0.0000051538 AU$0.0000051538 - -
May-30 2022 AU$0.0000051538 AU$0.0000051538 AU$0.0000051538 AU$0.0000051538 - -
May-29 2022 AU$0.0000051538 AU$0.0000051538 AU$0.0000051604 AU$0.0000051604 - -
May-28 2022 AU$0.0000051604 AU$0.0000049655 AU$0.0000051743 AU$0.0000050488 AU$175 -
May-27 2022 AU$0.0000050209 AU$0.0000048675 AU$0.0000052052 AU$0.0000052052 AU$170 -
May-26 2022 AU$0.0000052052 AU$0.0000050106 AU$0.000005542 AU$0.0000054574 - -
May-25 2022 AU$0.0000054574 AU$0.0000052916 AU$0.0000055671 AU$0.0000052916 AU$85 -
May-24 2022 AU$0.0000052916 AU$0.0000052916 AU$0.0000052916 AU$0.0000052916 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.