Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SafeWhale Games SWHAL

SafeWhale Games (SWHAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-06 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-05 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-04 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-03 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-02 2022 RM0.00001667 RM0.00001667 RM0.00001667 RM0.00001667 - -
Jun-01 2022 RM0.00001667 RM0.00001613 RM0.00001688 RM0.00001613 - -
May-31 2022 RM0.00001613 RM0.00001613 RM0.00001613 RM0.00001613 - -
May-30 2022 RM0.00001613 RM0.00001613 RM0.00001613 RM0.00001613 - -
May-29 2022 RM0.00001613 RM0.00001613 RM0.00001615 RM0.00001615 - -
May-28 2022 RM0.00001615 RM0.00001554 RM0.00001619 RM0.0000158 RM549 -
May-27 2022 RM0.00001571 RM0.00001523 RM0.00001629 RM0.00001629 RM534 -
May-26 2022 RM0.00001629 RM0.00001568 RM0.00001735 RM0.00001708 - -
May-25 2022 RM0.00001708 RM0.00001656 RM0.00001742 RM0.00001656 RM267 -
May-24 2022 RM0.00001656 RM0.00001656 RM0.00001656 RM0.00001656 - -

Historical and market price analysis of SafeWhale Games (SWHAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.