Cap Mercado Rp37,919.05T
-4.97%
Volumen 24h Rp2,912.25T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-06 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-05 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-04 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-03 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-02 2022 | Rp0.057197 | Rp0.057197 | Rp0.057197 | Rp0.057197 | - | - |
Jun-01 2022 | Rp0.057197 | Rp0.055358 | Rp0.057932 | Rp0.055358 | - | - |
May-31 2022 | Rp0.055358 | Rp0.055358 | Rp0.055358 | Rp0.055358 | - | - |
May-30 2022 | Rp0.055358 | Rp0.055358 | Rp0.055358 | Rp0.055358 | - | - |
May-29 2022 | Rp0.055358 | Rp0.055358 | Rp0.055429 | Rp0.055429 | - | - |
May-28 2022 | Rp0.055429 | Rp0.053335 | Rp0.055577 | Rp0.054229 | Rp1,883,481 | - |
May-27 2022 | Rp0.05393 | Rp0.052283 | Rp0.05591 | Rp0.05591 | Rp1,830,954 | - |
May-26 2022 | Rp0.05591 | Rp0.053819 | Rp0.059528 | Rp0.058619 | - | - |
May-25 2022 | Rp0.058619 | Rp0.056838 | Rp0.059797 | Rp0.056838 | Rp914,908 | - |
May-24 2022 | Rp0.056838 | Rp0.056838 | Rp0.056838 | Rp0.056838 | - | - |
Análisis de precios históricos y de mercado de SafeWhale Games (SWHAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 176 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.14066 IDR.