Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-30 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-29 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-28 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-27 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-26 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-25 2022 R0.0000000101 R0.0000000101 R0.0000000101 R0.0000000101 - -
Aug-24 2022 R0.0000000101 R0.00000001 R0.0000000102 R0.0000000102 - -
Aug-23 2022 R0.0000000102 R0.0000000101 R0.0000000103 R0.0000000103 R13 -
Aug-22 2022 R0.0000000103 R0.000000009961916495015357 R0.0000000104 R0.0000000103 R43 -
Aug-21 2022 R0.0000000103 R0.000000009996644748217077 R0.0000000104 R0.0000000103 R549 -
Aug-20 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-19 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-18 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-17 2022 R0.0000000103 R0.0000000103 R0.0000000109 R0.0000000108 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.