Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-30 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-29 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-28 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-27 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-26 2022 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 zł0.000000002208493924904182 - -
Aug-25 2022 zł0.000000002208493924904182 zł0.000000002208100445924301 zł0.000000002208493924904182 zł0.000000002208100445924301 - -
Aug-24 2022 zł0.000000002208164754889413 zł0.000000002188389488972803 zł0.000000002232309465566224 zł0.000000002228184105134752 - -
Aug-23 2022 zł0.000000002227937930964664 zł0.000000002194332746814785 zł0.000000002241600985679328 zł0.000000002237961224569929 zł3 -
Aug-22 2022 zł0.000000002238179361666662 zł0.000000002163765935831489 zł0.000000002270490900325586 zł0.000000002257294973457888 zł9 -
Aug-21 2022 zł0.000000002257418785231394 zł0.000000002171309043759206 zł0.000000002266191437651971 zł0.000000002255081006143425 zł119 -
Aug-20 2022 zł0.000000002255081006143425 zł0.000000002255081006143425 zł0.000000002255081006143425 zł0.000000002255081006143425 - -
Aug-19 2022 zł0.000000002255081006143425 zł0.000000002255081006143425 zł0.000000002255081006143425 zł0.000000002255081006143425 - -
Aug-18 2022 zł0.000000002255081006143425 zł0.000000002254850124162249 zł0.000000002255081006143425 zł0.000000002254850124162249 - -
Aug-17 2022 zł0.00000000225464890093884 zł0.000000002245796863170722 zł0.000000002379239025151565 zł0.000000002367040039208174 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.