Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-30 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-29 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-28 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-27 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-26 2022 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 CA$0.000000000751035378343768 - -
Aug-25 2022 CA$0.000000000751035378343768 CA$0.000000000750901569221093 CA$0.000000000751035378343768 CA$0.000000000750901569221093 - -
Aug-24 2022 CA$0.000000000750923438562638 CA$0.000000000744198527911062 CA$0.000000000759134252146355 CA$0.000000000757731354181585 - -
Aug-23 2022 CA$0.00000000075764763852863 CA$0.000000000746219632362205 CA$0.00000000076229398930698 CA$0.000000000761056227531386 CA$1 -
Aug-22 2022 CA$0.000000000761130408707584 CA$0.000000000735824875920845 CA$0.000000000772118489040486 CA$0.00000000076763099291658 CA$3 -
Aug-21 2022 CA$0.000000000767673097185516 CA$0.000000000738390036210624 CA$0.000000000770656384689942 CA$0.000000000766878096220371 CA$41 -
Aug-20 2022 CA$0.000000000766878096220371 CA$0.000000000766878096220371 CA$0.000000000766878096220371 CA$0.000000000766878096220371 - -
Aug-19 2022 CA$0.000000000766878096220371 CA$0.000000000766878096220371 CA$0.000000000766878096220371 CA$0.000000000766878096220371 - -
Aug-18 2022 CA$0.000000000766878096220371 CA$0.000000000766799580932586 CA$0.000000000766878096220371 CA$0.000000000766799580932586 - -
Aug-17 2022 CA$0.000000000766731151602525 CA$0.000000000763720867779996 CA$0.000000000809100111743568 CA$0.000000000804951642091879 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.