Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-30 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-29 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-28 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-27 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-26 2022 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 MX$0.0000000093223643129823 - -
Aug-25 2022 MX$0.0000000093223643129823 MX$0.0000000093207033827173 MX$0.0000000093223643129823 MX$0.0000000093207033827173 - -
Aug-24 2022 MX$0.000000009320974839928297 MX$0.000000009237500653659599 MX$0.000000009422893068736897 MX$0.000000009405479340570897 - -
Aug-23 2022 MX$0.000000009404440204681901 MX$0.0000000092625879831669 MX$0.000000009462113885484 MX$0.0000000094467499405388 MX$12 -
Aug-22 2022 MX$0.0000000094476707279872 MX$0.0000000091335611632789 MX$0.000000009584062289446697 MX$0.000000009528360421164 MX$39 -
Aug-21 2022 MX$0.000000009528883048120697 MX$0.000000009165401685619197 MX$0.000000009565913651163597 MX$0.000000009519014952901799 MX$504 -
Aug-20 2022 MX$0.000000009519014952901799 MX$0.000000009519014952901799 MX$0.000000009519014952901799 MX$0.000000009519014952901799 - -
Aug-19 2022 MX$0.000000009519014952901799 MX$0.000000009519014952901799 MX$0.000000009519014952901799 MX$0.000000009519014952901799 - -
Aug-18 2022 MX$0.000000009519014952901799 MX$0.000000009518040367498797 MX$0.000000009519014952901799 MX$0.000000009518040367498797 - -
Aug-17 2022 MX$0.000000009517190975894999 MX$0.000000009479825276104699 MX$0.00000001 MX$0.000000009991609820648197 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.