Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-30 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-29 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-28 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-27 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-26 2022 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 CHF0.000000000497106699496806 - -
Aug-25 2022 CHF0.000000000497106699496806 CHF0.000000000497018131883011 CHF0.000000000497106699496806 CHF0.000000000497018131883011 - -
Aug-24 2022 CHF0.000000000497032607094844 CHF0.000000000492581421125698 CHF0.00000000050246730505779 CHF0.000000000501538733652092 - -
Aug-23 2022 CHF0.000000000501483322664625 CHF0.00000000049391918042708 CHF0.000000000504558719865252 CHF0.000000000503739451307776 CHF1 -
Aug-22 2022 CHF0.000000000503788551471001 CHF0.000000000487038941205816 CHF0.00000000051106150891828 CHF0.000000000508091256848292 CHF2 -
Aug-21 2022 CHF0.000000000508119125461102 CHF0.000000000488736808446297 CHF0.00000000051009374909101 CHF0.000000000507592918151465 CHF27 -
Aug-20 2022 CHF0.000000000507592918151465 CHF0.000000000507592918151465 CHF0.000000000507592918151465 CHF0.000000000507592918151465 - -
Aug-19 2022 CHF0.000000000507592918151465 CHF0.000000000507592918151465 CHF0.000000000507592918151465 CHF0.000000000507592918151465 - -
Aug-18 2022 CHF0.000000000507592918151465 CHF0.000000000507540949260656 CHF0.000000000507592918151465 CHF0.000000000507540949260656 - -
Aug-17 2022 CHF0.000000000507495656216685 CHF0.000000000505503163853854 CHF0.000000000535539466860163 CHF0.000000000532793614779184 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.