Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-30 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-29 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-28 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-27 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-26 2022 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 HK$0.000000004291638581161556 - -
Aug-25 2022 HK$0.000000004291638581161556 HK$0.000000004290873956205206 HK$0.000000004291638581161556 HK$0.000000004290873956205206 - -
Aug-24 2022 HK$0.000000004290998924099697 HK$0.000000004252570792963163 HK$0.000000004337917944660771 HK$0.00000000432990137020283 - -
Aug-23 2022 HK$0.00000000432942299416832 HK$0.00000000426411998237447 HK$0.00000000435597361859556 HK$0.000000004348900681229891 HK$6 -
Aug-22 2022 HK$0.000000004349324574440447 HK$0.000000004204721265520551 HK$0.000000004412113719731553 HK$0.000000004386470837846759 HK$18 -
Aug-21 2022 HK$0.000000004386711434109212 HK$0.000000004219379351123327 HK$0.000000004403758822450523 HK$0.000000004382168563144061 HK$232 -
Aug-20 2022 HK$0.000000004382168563144061 HK$0.000000004382168563144061 HK$0.000000004382168563144061 HK$0.000000004382168563144061 - -
Aug-19 2022 HK$0.000000004382168563144061 HK$0.000000004382168563144061 HK$0.000000004382168563144061 HK$0.000000004382168563144061 - -
Aug-18 2022 HK$0.000000004382168563144061 HK$0.000000004381719903536291 HK$0.000000004382168563144061 HK$0.000000004381719903536291 - -
Aug-17 2022 HK$0.000000004381328878078049 HK$0.000000004364127224779773 HK$0.000000004623437664465696 HK$0.000000004599732080250438 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.