Market Cap Rp39,602.13T 2.69%
Volume 24h Rp1,814.52T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-30 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-29 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-28 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-27 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-26 2022 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 Rp0.0000087723 - -
Aug-25 2022 Rp0.0000087723 Rp0.0000087707 Rp0.0000087723 Rp0.0000087707 - -
Aug-24 2022 Rp0.0000087709 Rp0.0000086924 Rp0.0000088669 Rp0.0000088505 - -
Aug-23 2022 Rp0.0000088495 Rp0.000008716 Rp0.0000089038 Rp0.0000088893 Rp11,338 -
Aug-22 2022 Rp0.0000088902 Rp0.0000085946 Rp0.0000090185 Rp0.0000089661 Rp36,888 -
Aug-21 2022 Rp0.0000089666 Rp0.0000086246 Rp0.0000090014 Rp0.0000089573 Rp473,951 -
Aug-20 2022 Rp0.0000089573 Rp0.0000089573 Rp0.0000089573 Rp0.0000089573 - -
Aug-19 2022 Rp0.0000089573 Rp0.0000089573 Rp0.0000089573 Rp0.0000089573 - -
Aug-18 2022 Rp0.0000089573 Rp0.0000089564 Rp0.0000089573 Rp0.0000089564 - -
Aug-17 2022 Rp0.0000089556 Rp0.0000089204 Rp0.0000094505 Rp0.000009402 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.