Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-30 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-29 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-28 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-27 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-26 2022 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 RM0.0000000026038896195366 - -
Aug-25 2022 RM0.0000000026038896195366 RM0.0000000026034256944066 RM0.0000000026038896195366 RM0.0000000026034256944066 - -
Aug-24 2022 RM0.0000000026035015168686 RM0.0000000025801858042632 RM0.0000000026319689537898 RM0.0000000026271050132178 - -
Aug-23 2022 RM0.0000000026268147654798 RM0.0000000025871931078498 RM0.000000002642923972728 RM0.0000000026386325703096 RM3 -
Aug-22 2022 RM0.0000000026388897613824 RM0.0000000025511537957538 RM0.0000000026769861668814 RM0.000000002661427719288 RM11 -
Aug-21 2022 RM0.0000000026615736975894 RM0.0000000025600473771264 RM0.0000000026719169538312 RM0.0000000026588173763556 RM141 -
Aug-20 2022 RM0.0000000026588173763556 RM0.0000000026588173763556 RM0.0000000026588173763556 RM0.0000000026588173763556 - -
Aug-19 2022 RM0.0000000026588173763556 RM0.0000000026588173763556 RM0.0000000026588173763556 RM0.0000000026588173763556 - -
Aug-18 2022 RM0.0000000026588173763556 RM0.0000000026585451586296 RM0.0000000026588173763556 RM0.0000000026585451586296 - -
Aug-17 2022 RM0.00000000265830790959 RM0.0000000026478710553174 RM0.0000000028052039130048 RM0.0000000027908208927444 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.