Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-30 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-29 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-28 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-27 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-26 2022 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 NZ$0.000000000913976243333378 - -
Aug-25 2022 NZ$0.000000000913976243333378 NZ$0.000000000913813403655258 NZ$0.000000000913976243333378 NZ$0.000000000913813403655258 - -
Aug-24 2022 NZ$0.000000000913840017659346 NZ$0.000000000905656104156316 NZ$0.000000000923832208134455 NZ$0.000000000922124944470727 - -
Aug-23 2022 NZ$0.000000000922023066290015 NZ$0.000000000908115697281895 NZ$0.000000000927677466005472 NZ$0.00000000092617116564943 NZ$1 -
Aug-22 2022 NZ$0.000000000926261440801177 NZ$0.000000000895465746671591 NZ$0.000000000939633439875653 NZ$0.000000000934172359122911 NZ$4 -
Aug-21 2022 NZ$0.000000000934223598122645 NZ$0.000000000898587431259033 NZ$0.000000000937854124705948 NZ$0.000000000933256117739534 NZ$49 -
Aug-20 2022 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 - -
Aug-19 2022 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 NZ$0.000000000933256117739534 - -
Aug-18 2022 NZ$0.000000000933256117739534 NZ$0.00000000093316056816911 NZ$0.000000000933256117739534 NZ$0.00000000093316056816911 - -
Aug-17 2022 NZ$0.000000000933077292755159 NZ$0.000000000929413912868117 NZ$0.000000000984638409768115 NZ$0.000000000979589908968865 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.