Market Cap AU$3.72T -0.14%
Volume 24h AU$166.14B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-30 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-29 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-28 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-27 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-26 2022 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 AU$0.000000000832211911904722 - -
Aug-25 2022 AU$0.000000000832211911904722 AU$0.000000000832063639867182 AU$0.000000000832211911904722 AU$0.000000000832063639867182 - -
Aug-24 2022 AU$0.000000000832087872981978 AU$0.000000000824636092530465 AU$0.000000000841186161914608 AU$0.000000000839631630089432 - -
Aug-23 2022 AU$0.000000000839538865932628 AU$0.000000000826875650410088 AU$0.000000000844687422946224 AU$0.000000000843315876247556 AU$1 -
Aug-22 2022 AU$0.000000000843398075382579 AU$0.00000000081535736461252 AU$0.000000000855573815175521 AU$0.000000000850601282806704 AU$3 -
Aug-21 2022 AU$0.000000000850647937964585 AU$0.000000000818199783239731 AU$0.000000000853953677573409 AU$0.000000000849767008394224 AU$45 -
Aug-20 2022 AU$0.000000000849767008394224 AU$0.000000000849767008394224 AU$0.000000000849767008394224 AU$0.000000000849767008394224 - -
Aug-19 2022 AU$0.000000000849767008394224 AU$0.000000000849767008394224 AU$0.000000000849767008394224 AU$0.000000000849767008394224 - -
Aug-18 2022 AU$0.000000000849767008394224 AU$0.000000000849680006690116 AU$0.000000000849767008394224 AU$0.000000000849680006690116 - -
Aug-17 2022 AU$0.00000000084960418109622 AU$0.000000000846268527240809 AU$0.000000000896552639639078 AU$0.000000000891955777813575 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.