Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-30 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-29 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-28 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-27 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-26 2022 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 CL$0.0000005176 - -
Aug-25 2022 CL$0.0000005176 CL$0.0000005175 CL$0.0000005176 CL$0.0000005175 - -
Aug-24 2022 CL$0.0000005175 CL$0.0000005129 CL$0.0000005232 CL$0.0000005222 - -
Aug-23 2022 CL$0.0000005221 CL$0.0000005143 CL$0.0000005253 CL$0.0000005245 CL$669 -
Aug-22 2022 CL$0.0000005245 CL$0.0000005071 CL$0.0000005321 CL$0.000000529 CL$2,177 -
Aug-21 2022 CL$0.0000005291 CL$0.0000005089 CL$0.0000005311 CL$0.0000005285 CL$27,967 -
Aug-20 2022 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 - -
Aug-19 2022 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 - -
Aug-18 2022 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 CL$0.0000005285 - -
Aug-17 2022 CL$0.0000005284 CL$0.0000005263 CL$0.0000005576 CL$0.0000005547 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 449 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.