Market Cap CN¥17.52T -1.07%
Volume 24h CN¥832.87B -19.44%
BTC % 49.83% -0.36%
ETH % 16.86% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 4 Minutes ago
SAFESPACE SAFESPACE

SAFESPACE (SAFESPACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-30 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-29 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-28 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-27 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-26 2022 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 CN¥0.000000003992905421856915 - -
Aug-25 2022 CN¥0.000000003992905421856915 CN¥0.000000003992194021053665 CN¥0.000000003992905421856915 CN¥0.000000003992194021053665 - -
Aug-24 2022 CN¥0.000000003992310290160215 CN¥0.00000000395655707136858 CN¥0.000000004035963363000244 CN¥0.000000004028504807715945 - -
Aug-23 2022 CN¥0.000000004028059730567494 CN¥0.000000003967302342701745 CN¥0.000000004052762214298201 CN¥0.00000000404618161124374 CN¥5 -
Aug-22 2022 CN¥0.00000000404657599801856 CN¥0.000000003912038262539345 CN¥0.000000004104994505058535 CN¥0.0000000040811365775622 CN¥17 -
Aug-21 2022 CN¥0.000000004081360426356235 CN¥0.00000000392567602545216 CN¥0.00000000409722117698778 CN¥0.00000000407713377637989 CN¥216 -
Aug-20 2022 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 - -
Aug-19 2022 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 CN¥0.00000000407713377637989 - -
Aug-18 2022 CN¥0.00000000407713377637989 CN¥0.000000004076716347151739 CN¥0.00000000407713377637989 CN¥0.000000004076716347151739 - -
Aug-17 2022 CN¥0.00000000407635254026475 CN¥0.000000004060348262779435 CN¥0.00000000430160857419312 CN¥0.00000000427955309259761 - -

Historical and market price analysis of SAFESPACE (SAFESPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.