Market Cap RM11.77T -0.87%
Volume 24h RM757.85B -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
SafeBull SAFEBULL

SafeBull (SAFEBULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.000000000136290895816277 RM0.000000000132820802922762 RM0.000000000138491343608181 RM0.000000000136978378168536 RM4 -
Jul-15 2024 RM0.000000000136978378168536 RM0.000000000128280637153003 RM0.000000000136978378168536 RM0.000000000128280637153003 RM56 -
Jul-14 2024 RM0.000000000128425429369476 RM0.000000000124973119170697 RM0.000000000128425429369476 RM0.000000000124973119170697 RM1 -
Jul-13 2024 RM0.000000000124973119170697 RM0.000000000124973119170697 RM0.000000000126730020430039 RM0.000000000126730020430039 RM63 -
Jul-12 2024 RM0.000000000126730020430039 RM0.000000000124696402761429 RM0.000000000126730020430039 RM0.000000000124696402761429 RM7 -
Jul-11 2024 RM0.000000000124929762307407 RM0.000000000121660857919841 RM0.000000000124929762307407 RM0.000000000121660857919841 RM16 -
Jul-10 2024 RM0.000000000121660857919841 RM0.000000000121660857919841 RM0.000000000122938160559999 RM0.000000000122938160559999 RM14 -
Jul-09 2024 RM0.000000000122938160559999 RM0.000000000122938160559999 RM0.000000000123157933007253 RM0.000000000123157933007253 RM38 -
Jul-08 2024 RM0.000000000123157933007253 RM0.000000000114251142652433 RM0.000000000123157933007253 RM0.000000000117858982482833 RM0 -
Jul-07 2024 RM0.000000000117858982482833 RM0.000000000117858982482833 RM0.000000000125370397027155 RM0.000000000125370397027155 RM51 -
Jul-06 2024 RM0.000000000125370397027155 RM0.000000000122492727628018 RM0.000000000126368025539435 RM0.000000000122492727628018 RM301 -
Jul-05 2024 RM0.000000000122492727628018 RM0.000000000116999340225356 RM0.000000000129225247740052 RM0.000000000129225247740052 RM0 -
Jul-04 2024 RM0.000000000129225247740052 RM0.000000000128558408031609 RM0.000000000137388693459636 RM0.000000000137388693459636 RM23 -
Jul-03 2024 RM0.000000000137388693459636 RM0.000000000137388693459636 RM0.000000000141267649912032 RM0.000000000141267649912032 RM97 -
Jul-02 2024 RM0.000000000141058003505369 RM0.000000000139981225996269 RM0.000000000141788987806104 RM0.000000000141788987806104 RM33 -

Historical and market price analysis of SafeBull (SAFEBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1117 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.